Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:17:26847 712,00828 000,00578 100,00558 572,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:17:25377 710,00347 712,00328 000,0078 100,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:17:25377 710,00347 712,00328 000,0078 100,0058 600,008 786,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:16:44847 712,00828 000,00578 100,00558 576,0058 600,008 786,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:16:42847 712,00828 000,00578 100,00558 576,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:16:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:16:42377 710,00347 712,00328 000,0078 100,0058 600,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:15:58847 712,00828 000,00578 100,00558 565,0058 600,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:15:58847 712,00828 000,00578 100,00558 565,0058 600,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:15:56847 712,00828 000,00578 100,00558 565,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:15:55377 710,00347 712,00328 000,0078 100,0058 600,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:15:55377 710,00347 712,00328 000,0078 100,0058 600,008 800,00758 918,00858 920,00878 941,00909 000,00126
15.05.2026 16:15:18847 712,00828 000,00578 100,00558 590,0058 600,008 800,00758 918,00858 920,00878 941,00909 000,00126
15.05.2026 16:13:01827 710,00797 712,00778 000,00528 100,00508 590,008 800,00758 918,00858 920,00878 941,00909 000,00126
15.05.2026 16:12:57827 710,00797 712,00778 000,00528 100,00508 590,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:12:57457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:12:57457 700,00327 710,00297 712,00278 000,0028 100,008 791,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:12:15827 710,00797 712,00778 000,00528 100,00508 581,008 791,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:12:11827 710,00797 712,00778 000,00528 100,00508 581,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:12:11457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:12:11457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:12:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00758 918,00858 920,00878 941,00909 000,00126
15.05.2026 16:11:30827 710,00797 712,00778 000,00528 100,00508 590,008 800,00758 918,00858 920,00878 941,00909 000,00126
15.05.2026 16:11:26827 710,00797 712,00778 000,00528 100,00508 590,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:11:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:11:26457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 807,00758 918,00858 920,00878 941,0090
15.05.2026 16:10:45827 710,00797 712,00778 000,00528 100,00508 597,008 800,00258 807,00758 918,00858 920,00878 941,0090
15.05.2026 16:10:42827 710,00797 712,00778 000,00528 100,00508 597,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:10:41457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:10:41457 700,00327 710,00297 712,00278 000,0028 100,008 799,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:10:41457 700,00327 710,00297 712,00278 000,0028 100,008 799,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:10:00827 710,00797 712,00778 000,00528 100,00508 589,008 799,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:09:57827 710,00797 712,00778 000,00528 100,00508 589,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:56457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:56457 700,00327 710,00297 712,00278 000,0028 100,008 785,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:09:14827 710,00797 712,00778 000,00528 100,00508 575,008 785,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:09:10827 710,00797 712,00778 000,00528 100,00508 575,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:10827 710,00797 712,00778 000,00528 100,00508 575,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:10457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:09:10457 700,00327 710,00297 712,00278 000,0028 100,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:08:29827 710,00797 712,00778 000,00528 100,00508 565,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:08:29827 710,00797 712,00778 000,00528 100,00508 565,008 775,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:08:25827 710,00797 712,00778 000,00528 100,00508 565,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:08:25457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:08:25457 700,00327 710,00297 712,00278 000,0028 100,008 796,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:07:00827 710,00797 712,00778 000,00528 100,00508 586,008 796,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 16:06:57827 710,00797 712,00778 000,00528 100,00508 586,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:06:57457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 16:06:57457 700,00327 710,00297 712,00278 000,0028 100,008 797,00508 800,00758 918,00858 920,00878 941,0090